Daum FullBrowsing 증권
코스피
- 현재
- 1,619.05
- 전일대비
- ▼1.55
- 등락률
- -0.10%
- 전일1,620.60
- 시가1,623.80
- 고가1,630.41
- 저가1,611.73
- 거래량243,848
- 거래대금3,243,824
- 52주 최고1,723.17
- 52주 최저966.28
2009.11.23 장종료
- 20분지연
일자별
| 일자 |
종가 |
전일비 |
등락률 |
| 09.11.23 |
1,619.05 |
▼1.55 |
-0.10% |
| 09.11.20 |
1,620.60 |
▲0.06 |
0.00% |
| 09.11.19 |
1,620.54 |
▲16.57 |
+1.03% |
| 09.11.18 |
1,603.97 |
▲17.99 |
+1.13% |
| 09.11.17 |
1,585.98 |
▼6.49 |
-0.41% |
| 09.11.16 |
1,592.47 |
▲20.48 |
+1.30% |
| 09.11.13 |
1,571.99 |
▼0.74 |
-0.05% |
| 09.11.12 |
1,572.73 |
▼22.09 |
-1.39% |
| 09.11.11 |
1,594.82 |
▲12.52 |
+0.79% |
| 09.11.10 |
1,582.30 |
▲5.51 |
+0.35% |
