Daum FullBrowsing 증권
코스피
- 현재
- 1,572.46
- 전일대비
- ▲20.22
- 등락률
- +1.30%
- 전일1,552.24
- 시가1,577.64
- 고가1,577.64
- 저가1,565.48
- 거래량253,848
- 거래대금3,698,283
- 52주 최고1,723.17
- 52주 최저914.02
장종료
- 20분지연
일자별
| 일자 |
종가 |
전일비 |
등락률 |
| 09.11.06 |
1,572.46 |
▲20.22 |
+1.30% |
| 09.11.05 |
1,552.24 |
▼27.69 |
-1.75% |
| 09.11.04 |
1,579.93 |
▲30.01 |
+1.94% |
| 09.11.03 |
1,549.92 |
▼9.17 |
-0.59% |
| 09.11.02 |
1,559.09 |
▼21.60 |
-1.37% |
| 09.10.30 |
1,580.69 |
▼5.16 |
-0.33% |
| 09.10.29 |
1,585.85 |
▼23.86 |
-1.48% |
| 09.10.28 |
1,609.71 |
▼39.82 |
-2.41% |
| 09.10.27 |
1,649.53 |
▼7.58 |
-0.46% |
| 09.10.26 |
1,657.11 |
▲16.94 |
+1.03% |
